VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 586 Value ($000) $48 Avg Close Range
Q2 2021
Shares 585 Value ($000) $48 Avg Close Range
Q1 2021
Shares 584 Value ($000) $48 Avg Close Range
Q4 2020
Shares 583 Value ($000) $49 Avg Close Range
Q3 2020
Shares 581 Value ($000) $48 Avg Close Range
Q2 2020
Shares 580 Value ($000) $48 Avg Close Range
Q1 2020
Shares 578 Value ($000) $46 Avg Close Range
Q4 2019
Shares 577 Value ($000) $47 Avg Close Range
Q3 2019
Shares 574 Value ($000) $47 Avg Close Range
Q2 2019
Shares 572 Value ($000) $46 Avg Close Range
Q1 2019
Shares 567 Value ($000) $45 Avg Close Range
Q4 2018
Shares 565 Value ($000) $44 Avg Close Range
Q3 2018
Shares 664 Value ($000) $52 Avg Close Range
Q2 2018
Shares 660 Value ($000) $52 Avg Close Range
Q1 2018
Shares 933 Value ($000) $73 Avg Close Range
Q4 2017
Shares 2,998 Value ($000) $238 Avg Close Range
Q3 2017
Shares 4,503 Value ($000) $361 Avg Close Range
Q2 2017
Shares 2,422 Value ($000) $194 Avg Close Range