VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,079 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 1,074 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 978 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 975 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 817 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 732 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 890 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 890 Value ($000) $72 Avg Close — Range —
Q3 2021
Shares 889 Value ($000) $73 Avg Close — Range —
Q2 2021
Shares 852 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 852 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 709 Value ($000) $59 Avg Close — Range —
Q3 2020
Shares 658 Value ($000) $55 Avg Close — Range —