VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,656 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 3,062 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 3,257 Value ($000) $245 Avg Close — Range —