VANGUARD SCOTTSDALE FDS

Ticker: BNDW CUSIP: 92206C565 Class: TOTAL WLD BD ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 61,966 Value ($000) $4,593 Avg Close — Range —
Q4 2021
Shares 107,986 Value ($000) $8,473 Avg Close — Range —
Q3 2021
Shares 109,904 Value ($000) $8,776 Avg Close — Range —
Q2 2021
Shares 110,707 Value ($000) $8,878 Avg Close — Range —
Q1 2021
Shares 114,078 Value ($000) $9,085 Avg Close — Range —
Q4 2020
Shares 117,702 Value ($000) $9,675 Avg Close — Range —
Q3 2020
Shares 124,300 Value ($000) $10,170 Avg Close — Range —
Q2 2020
Shares 330,896 Value ($000) $26,985 Avg Close — Range —
Q1 2020
Shares 626,903 Value ($000) $49,806 Avg Close — Range —
Q4 2019
Shares 644,295 Value ($000) $50,654 Avg Close — Range —
Q3 2019
Shares 617,141 Value ($000) $49,637 Avg Close — Range —
Q2 2019
Shares 585,072 Value ($000) $46,092 Avg Close — Range —
Q1 2019
Shares 556,385 Value ($000) $42,752 Avg Close — Range —
Q4 2018
Shares 479,856 Value ($000) $35,888 Avg Close — Range —