VANGUARD SCOTTSDALE FDS

Ticker: BNDW CUSIP: 92206C565 Class: TOTAL WLD BD ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 424 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 423 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 423 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 423 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 423 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 423 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 423 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 423 Value ($000) $29 Avg Close — Range —