VANGUARD SCOTTSDALE FDS

Ticker: VTC CUSIP: 92206C573 Class: TOTAL CORP BND

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 3,825 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 3,825 Value ($000) $296 Avg Close — Range —
Q1 2025
Shares 3,825 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 3,825 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 3,825 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 3,825 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 3,825 Value ($000) $293 Avg Close — Range —