VANGUARD SCOTTSDALE FDS

Ticker: VTC CUSIP: 92206C573 Class: TOTAL CORP BND

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,640 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 3,177 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 3,017 Value ($000) $275 Avg Close — Range —
Q2 2021
Shares 3,077 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 3,077 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 3,177 Value ($000) $299 Avg Close — Range —
Q3 2020
Shares 3,297 Value ($000) $304 Avg Close — Range —
Q2 2020
Shares 3,222 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 3,262 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 3,322 Value ($000) $294 Avg Close — Range —
Q3 2019
Shares 3,322 Value ($000) $294 Avg Close — Range —
Q2 2019
Shares 3,492 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 3,492 Value ($000) $292 Avg Close — Range —