VANGUARD SCOTTSDALE FDS

Ticker: VTC CUSIP: 92206C573 Class: TOTAL CORP BND

Raine Group LLC's Holding History (CIK: 0001887502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,331 Value ($000) $2,976 Avg Close — Range —
Q3 2025
Shares 38,026 Value ($000) $2,980 Avg Close — Range —
Q2 2025
Shares 37,537 Value ($000) $2,903 Avg Close — Range —
Q1 2025
Shares 63,295 Value ($000) $4,861 Avg Close — Range —
Q4 2024
Shares 62,795 Value ($000) $4,754 Avg Close — Range —
Q3 2024
Shares 61,800 Value ($000) $4,901 Avg Close — Range —
Q2 2024
Shares 60,960 Value ($000) $4,615 Avg Close — Range —
Q1 2024
Shares 60,960 Value ($000) $4,671 Avg Close — Range —
Q4 2023
Shares 59,995 Value ($000) $4,649 Avg Close — Range —
Q3 2023
Shares 59,565 Value ($000) $4,315 Avg Close — Range —
Q2 2023
Shares 59,047 Value ($000) $4,467 Avg Close — Range —
Q1 2023
Shares 58,665 Value ($000) $4,507 Avg Close — Range —