VANGUARD SCOTTSDALE FDS

Ticker: VTHR CUSIP: 92206C599 Class: ETF-EQUITY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,028 Value ($000) $8,718 Avg Close — Range —
Q3 2025
Shares 25,203 Value ($000) $7,417 Avg Close — Range —
Q2 2025
Shares 24,674 Value ($000) $6,730 Avg Close — Range —
Q1 2025
Shares 20,505 Value ($000) $5,060 Avg Close — Range —
Q4 2024
Shares 18,286 Value ($000) $4,749 Avg Close — Range —
Q3 2024
Shares 14,302 Value ($000) $3,628 Avg Close — Range —
Q2 2024
Shares 11,304 Value ($000) $2,708 Avg Close — Range —
Q1 2024
Shares 10,449 Value ($000) $2,434 Avg Close — Range —
Q4 2023
Shares 10,449 Value ($000) $2,366 Avg Close — Range —
Q3 2023
Shares 9,116 Value ($000) $1,739 Avg Close — Range —
Q2 2023
Shares 7,783 Value ($000) $1,594 Avg Close — Range —
Q1 2023
Shares 8,000 Value ($000) $1,466 Avg Close — Range —
Q4 2022
Shares 27,938 Value ($000) $4,798 Avg Close — Range —
Q3 2022
Shares 27,051 Value ($000) $4,358 Avg Close — Range —
Q2 2022
Shares 24,846 Value ($000) $4,199 Avg Close — Range —
Q1 2022
Shares 25,620 Value ($000) $5,225 Avg Close — Range —
Q4 2021
Shares 25,205 Value ($000) $5,437 Avg Close — Range —
Q3 2021
Shares 40,330 Value ($000) $8,532 Avg Close — Range —
Q2 2021
Shares 42,205 Value ($000) $8,403 Avg Close — Range —
Q1 2021
Shares 42,355 Value ($000) $7,830 Avg Close — Range —
Q4 2020
Shares 41,655 Value ($000) $7,213 Avg Close — Range —
Q3 2020
Shares 42,360 Value ($000) $6,449 Avg Close — Range —
Q2 2020
Shares 45,685 Value ($000) $6,757 Avg Close — Range —
Q1 2020
Shares 48,485 Value ($000) $5,582 Avg Close — Range —
Q4 2019
Shares 62,110 Value ($000) $9,090 Avg Close — Range —
Q3 2019
Shares 64,755 Value ($000) $8,754 Avg Close — Range —
Q2 2019
Shares 64,755 Value ($000) $8,674 Avg Close — Range —
Q1 2019
Shares 64,755 Value ($000) $8,711 Avg Close — Range —
Q4 2018
Shares 64,755 Value ($000) $7,378 Avg Close — Range —
Q3 2018
Shares 64,755 Value ($000) $8,656 Avg Close — Range —
Q2 2018
Shares 64,755 Value ($000) $8,144 Avg Close — Range —
Q1 2018
Shares 67,405 Value ($000) $8,207 Avg Close — Range —
Q4 2017
Shares 59,405 Value ($000) $7,296 Avg Close — Range —
Q3 2017
Shares 46,805 Value ($000) $5,417 Avg Close — Range —
Q2 2017
Shares 46,805 Value ($000) $5,214 Avg Close — Range —
Q1 2017
Shares 50,705 Value ($000) $5,508 Avg Close — Range —
Q4 2016
Shares 55,980 Value ($000) $5,779 Avg Close — Range —
Q3 2016
Shares 58,980 Value ($000) $5,863 Avg Close — Range —
Q2 2016
Shares 58,980 Value ($000) $5,627 Avg Close — Range —
Q1 2016
Shares 58,980 Value ($000) $5,538 Avg Close — Range —
Q4 2015
Shares 58,980 Value ($000) $5,173 Avg Close — Range —
Q3 2015
Shares 58,980 Value ($000) $5,201 Avg Close — Range —
Q2 2015
Shares 58,980 Value ($000) $5,647 Avg Close — Range —
Q1 2015
Shares 58,980 Value ($000) $5,676 Avg Close — Range —
Q4 2014
Shares 58,980 Value ($000) $5,611 Avg Close — Range —
Q3 2014
Shares 56,650 Value ($000) $5,128 Avg Close — Range —
Q2 2014
Shares 61,500 Value ($000) $5,587 Avg Close — Range —
Q1 2014
Shares 61,500 Value ($000) $5,363 Avg Close — Range —