VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $142 Avg Close — Range —
Q3 2025
Shares 888 Value ($000) $138 Avg Close — Range —
Q2 2025
Shares 887 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 887 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 944 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 944 Value ($000) $139 Avg Close — Range —
Q2 2024
Shares 825 Value ($000) $111 Avg Close — Range —
Q1 2024
Shares 825 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 825 Value ($000) $113 Avg Close — Range —
Q3 2023
Shares 825 Value ($000) $98 Avg Close — Range —
Q2 2023
Shares 825 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 825 Value ($000) $99 Avg Close — Range —
Q4 2022
Shares 825 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 124 Value ($000) $14 Avg Close — Range —