Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,244 | $679 | — | — |
| Q3 2025 | 4,679 | $729 | — | — |
| Q2 2025 | 4,159 | $578 | — | — |
| Q1 2025 | 4,246 | $565 | — | — |
| Q4 2024 | 4,246 | $614 | — | — |
| Q3 2024 | 4,246 | $623 | — | — |
| Q2 2024 | 4,246 | $590 | — | — |
| Q1 2024 | 4,812 | $674 | — | — |
| Q4 2023 | 4,115 | $571 | — | — |
| Q3 2023 | 4,115 | $521 | — | — |
| Q2 2023 | 4,115 | $513 | — | — |
| Q1 2023 | 4,115 | $496 | — | — |
| Q4 2022 | 4,115 | $502 | — | — |
| Q3 2022 | 3,665 | $460 | — | — |
| Q2 2022 | 3,665 | $458 | — | — |
| Q1 2022 | 3,665 | $532 | — | — |
| Q4 2021 | 870 | $127 | — | — |
| Q3 2021 | 870 | $126 | — | — |
| Q2 2021 | 870 | $128 | — | — |