VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,588 Value ($000) $222 Avg Close — Range —

Q3 2023

Shares 2,241 Value ($000) $268 Avg Close — Range —

Q2 2023

Shares 273,473 Value ($000) $33,815 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,588	$222	—	—
Q3 2023	2,241	$268	—	—
Q2 2023	273,473	$33,815	—	—