Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,729 | $276 | — | — |
| Q3 2025 | 1,721 | $268 | — | — |
| Q2 2025 | 1,710 | $238 | — | — |
| Q1 2025 | 1,710 | $228 | — | — |
| Q4 2024 | 1,709 | $247 | — | — |
| Q3 2024 | 1,700 | $250 | — | — |
| Q2 2024 | 1,780 | $239 | — | — |
| Q1 2024 | 1,700 | $238 | — | — |
| Q4 2023 | 1,700 | $232 | — | — |
| Q3 2023 | 1,700 | $203 | — | — |
| Q2 2023 | 1,699 | $210 | — | — |
| Q1 2023 | 4,381 | $528 | — | — |
| Q4 2022 | 3,965 | $483 | — | — |
| Q3 2022 | 2,029 | $230 | — | — |
| Q3 2018 | 2,776 | $320 | — | — |
| Q2 2018 | 2,777 | $317 | — | — |