VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 1,738 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 1,738 Value ($000) $242 Avg Close — Range —
Q1 2025
Shares 1,738 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 1,738 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 1,738 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 1,738 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 1,738 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 1,738 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 1,741 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 1,741 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 1,816 Value ($000) $219 Avg Close — Range —
Q4 2022
Shares 2,566 Value ($000) $312 Avg Close — Range —
Q3 2022
Shares 3,115 Value ($000) $353 Avg Close — Range —
Q2 2022
Shares 1,832 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 1,832 Value ($000) $262 Avg Close — Range —