VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 770 Value ($000) $81 Avg Close — Range —
Q1 2019
Shares 770 Value ($000) $80 Avg Close — Range —
Q4 2018
Shares 770 Value ($000) $72 Avg Close — Range —
Q3 2018
Shares 770 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 770 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 770 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 770 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 770 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 770 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 770 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 770 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 770 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 770 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 770 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 1,160 Value ($000) $93 Avg Close — Range —