VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $14 Avg Close Range
Q3 2025
Shares 85 Value ($000) $13 Avg Close Range
Q2 2025
Shares 85 Value ($000) $12 Avg Close Range
Q1 2025
Shares 196 Value ($000) $26 Avg Close Range
Q4 2024
Shares 196 Value ($000) $28 Avg Close Range
Q3 2024
Shares 196 Value ($000) $29 Avg Close Range
Q2 2024
Shares 196 Value ($000) $26 Avg Close Range
Q1 2024
Shares 196 Value ($000) $27 Avg Close Range
Q4 2023
Shares 196 Value ($000) $27 Avg Close Range
Q3 2023
Shares 196 Value ($000) $23 Avg Close Range
Q2 2023
Shares 196 Value ($000) $24 Avg Close Range
Q1 2023
Shares 196 Value ($000) $24 Avg Close Range
Q4 2022
Shares 191 Value ($000) $23 Avg Close Range
Q3 2022
Shares 191 Value ($000) $22 Avg Close Range
Q2 2022
Shares 191 Value ($000) $23 Avg Close Range
Q1 2022
Shares 191 Value ($000) $27 Avg Close Range
Q4 2021
Shares 191 Value ($000) $28 Avg Close Range
Q3 2021
Shares 183 Value ($000) $26 Avg Close Range
Q2 2021
Shares 183 Value ($000) $27 Avg Close Range
Q1 2021
Shares 183 Value ($000) $26 Avg Close Range