VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 369 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 367 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 364 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 362 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 359 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 359 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 358 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 356 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 354 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 353 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 462 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 110 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 170 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 170 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 110 Value ($000) $16 Avg Close — Range —