VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,661 Value ($000) $1,225 Avg Close — Range —
Q3 2025
Shares 7,661 Value ($000) $1,194 Avg Close — Range —
Q2 2025
Shares 7,661 Value ($000) $1,066 Avg Close — Range —
Q1 2025
Shares 7,661 Value ($000) $1,020 Avg Close — Range —
Q4 2024
Shares 7,661 Value ($000) $1,108 Avg Close — Range —
Q3 2024
Shares 7,661 Value ($000) $1,127 Avg Close — Range —
Q2 2024
Shares 7,661 Value ($000) $1,027 Avg Close — Range —
Q1 2024
Shares 7,661 Value ($000) $1,071 Avg Close — Range —
Q4 2023
Shares 7,661 Value ($000) $1,046 Avg Close — Range —
Q3 2023
Shares 7,661 Value ($000) $915 Avg Close — Range —
Q2 2023
Shares 7,836 Value ($000) $969 Avg Close — Range —
Q1 2023
Shares 7,836 Value ($000) $944 Avg Close — Range —
Q4 2022
Shares 7,836 Value ($000) $954 Avg Close — Range —
Q3 2022
Shares 7,836 Value ($000) $888 Avg Close — Range —
Q2 2022
Shares 7,922 Value ($000) $944 Avg Close — Range —
Q1 2022
Shares 7,995 Value ($000) $1,129 Avg Close — Range —
Q3 2021
Shares 8,897 Value ($000) $1,250 Avg Close — Range —
Q2 2021
Shares 8,897 Value ($000) $1,293 Avg Close — Range —
Q1 2021
Shares 9,181 Value ($000) $1,284 Avg Close — Range —
Q4 2020
Shares 9,181 Value ($000) $1,060 Avg Close — Range —
Q3 2020
Shares 9,181 Value ($000) $800 Avg Close — Range —
Q2 2020
Shares 9,201 Value ($000) $784 Avg Close — Range —