VANGUARD SCOTTSDALE FDS

Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,550 Value ($000) $424 Avg Close — Range —

Q2 2023

Shares 3,550 Value ($000) $439 Avg Close — Range —

Q1 2023

Shares 3,625 Value ($000) $431 Avg Close — Range —

Q4 2022

Shares 4,284 Value ($000) $522 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,550	$424	—	—
Q2 2023	3,550	$439	—	—
Q1 2023	3,625	$431	—	—
Q4 2022	4,284	$522	—	—