VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $478 Avg Close — Range —
Q3 2025
Shares 4,808 Value ($000) $470 Avg Close — Range —
Q2 2025
Shares 4,808 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 4,808 Value ($000) $388 Avg Close — Range —
Q4 2024
Shares 4,808 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 4,808 Value ($000) $430 Avg Close — Range —
Q2 2024
Shares 4,808 Value ($000) $394 Avg Close — Range —
Q1 2024
Shares 2,246 Value ($000) $191 Avg Close — Range —