VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,997 Value ($000) $796 Avg Close — Range —
Q3 2025
Shares 7,997 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 7,974 Value ($000) $695 Avg Close — Range —
Q1 2025
Shares 7,974 Value ($000) $643 Avg Close — Range —
Q4 2024
Shares 7,974 Value ($000) $712 Avg Close — Range —
Q3 2024
Shares 7,974 Value ($000) $713 Avg Close — Range —
Q2 2024
Shares 7,975 Value ($000) $654 Avg Close — Range —
Q1 2024
Shares 7,975 Value ($000) $678 Avg Close — Range —
Q4 2023
Shares 7,975 Value ($000) $647 Avg Close — Range —
Q3 2023
Shares 7,975 Value ($000) $570 Avg Close — Range —
Q2 2023
Shares 7,975 Value ($000) $603 Avg Close — Range —
Q1 2023
Shares 9,350 Value ($000) $674 Avg Close — Range —
Q4 2022
Shares 9,350 Value ($000) $658 Avg Close — Range —
Q3 2022
Shares 9,350 Value ($000) $623 Avg Close — Range —
Q2 2022
Shares 9,350 Value ($000) $639 Avg Close — Range —
Q1 2022
Shares 9,350 Value ($000) $775 Avg Close — Range —
Q4 2021
Shares 9,350 Value ($000) $840 Avg Close — Range —
Q3 2021
Shares 9,374 Value ($000) $829 Avg Close — Range —
Q2 2021
Shares 9,274 Value ($000) $858 Avg Close — Range —
Q1 2021
Shares 4,637 Value ($000) $827 Avg Close — Range —