VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $99 Avg Close Range
Q3 2025
Shares 991 Value ($000) $97 Avg Close Range
Q2 2025
Shares 895 Value ($000) $78 Avg Close Range
Q1 2025
Shares 883 Value ($000) $71 Avg Close Range
Q4 2024
Shares 409 Value ($000) $37 Avg Close Range
Q3 2024
Shares 914 Value ($000) $82 Avg Close Range
Q2 2024
Shares 857 Value ($000) $70 Avg Close Range
Q1 2024
Shares 866 Value ($000) $74 Avg Close Range
Q4 2023
Shares 1,173 Value ($000) $95 Avg Close Range
Q3 2023
Shares 461 Value ($000) $33 Avg Close Range
Q2 2023
Shares 1,153 Value ($000) $87 Avg Close Range
Q1 2023
Shares 25,767 Value ($000) $1,857 Avg Close Range
Q4 2022
Shares 24,914 Value ($000) $1,753 Avg Close Range
Q3 2022
Shares 15,278 Value ($000) $1,018 Avg Close Range
Q2 2022
Shares 15,051 Value ($000) $1,029 Avg Close Range
Q1 2022
Shares 719 Value ($000) $60 Avg Close Range
Q4 2021
Shares 515 Value ($000) $46 Avg Close Range
Q3 2021
Shares 449 Value ($000) $40 Avg Close Range
Q2 2021
Shares 450 Value ($000) $42 Avg Close Range
Q1 2021
Shares 225 Value ($000) $40 Avg Close Range