VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,561 Value ($000) $752 Avg Close — Range —
Q3 2025
Shares 4,646 Value ($000) $454 Avg Close — Range —
Q2 2025
Shares 3,546 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 2,746 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,822 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 2,467 Value ($000) $220 Avg Close — Range —