VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $995 Avg Close Range
Q3 2025
Shares 10,000 Value ($000) $978 Avg Close Range
Q2 2025
Shares 10,000 Value ($000) $872 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $807 Avg Close Range
Q4 2024
Shares 10,000 Value ($000) $893 Avg Close Range
Q3 2024
Shares 10,000 Value ($000) $894 Avg Close Range
Q2 2024
Shares 10,000 Value ($000) $820 Avg Close Range
Q1 2024
Shares 10,000 Value ($000) $851 Avg Close Range
Q4 2023
Shares 10,000 Value ($000) $811 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $714 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $756 Avg Close Range
Q1 2023
Shares 10,000 Value ($000) $721 Avg Close Range
Q4 2022
Shares 10,000 Value ($000) $704 Avg Close Range
Q3 2022
Shares 10,000 Value ($000) $666 Avg Close Range
Q2 2022
Shares 10,000 Value ($000) $684 Avg Close Range
Q1 2022
Shares 10,000 Value ($000) $828 Avg Close Range
Q4 2021
Shares 13,971 Value ($000) $1,255 Avg Close Range
Q3 2021
Shares 13,188 Value ($000) $1,166 Avg Close Range
Q2 2021
Shares 11,900 Value ($000) $1,102 Avg Close Range
Q1 2021
Shares 6,300 Value ($000) $1,123 Avg Close Range
Q4 2020
Shares 6,950 Value ($000) $1,100 Avg Close Range
Q3 2020
Shares 6,950 Value ($000) $841 Avg Close Range
Q2 2020
Shares 7,000 Value ($000) $808 Avg Close Range
Q1 2020
Shares 9,100 Value ($000) $839 Avg Close Range
Q4 2019
Shares 2,000 Value ($000) $266 Avg Close Range
Q3 2019
Shares 2,000 Value ($000) $243 Avg Close Range
Q2 2019
Shares 2,000 Value ($000) $250 Avg Close Range
Q1 2019
Shares 2,000 Value ($000) $246 Avg Close Range
Q4 2018
Shares 4,982 Value ($000) $535 Avg Close Range