VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $72 Avg Close — Range —
Q3 2025
Shares 720 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 720 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 720 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 720 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 720 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 720 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 720 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 720 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 720 Value ($000) $51 Avg Close — Range —