VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,130 Value ($000) $431 Avg Close — Range —

Q3 2022

Shares 6,130 Value ($000) $410 Avg Close — Range —

Q2 2022

Shares 4,930 Value ($000) $338 Avg Close — Range —

Q1 2022

Shares 3,260 Value ($000) $270 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,130	$431	—	—
Q3 2022	6,130	$410	—	—
Q2 2022	4,930	$338	—	—
Q1 2022	3,260	$270	—	—