VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 4,546 Value ($000) $445 Avg Close — Range —
Q2 2025
Shares 4,457 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 4,457 Value ($000) $359 Avg Close — Range —
Q4 2024
Shares 4,447 Value ($000) $397 Avg Close — Range —
Q3 2024
Shares 4,390 Value ($000) $392 Avg Close — Range —
Q2 2024
Shares 4,390 Value ($000) $360 Avg Close — Range —
Q1 2024
Shares 4,390 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 4,390 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 4,361 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 4,333 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 4,318 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 4,318 Value ($000) $304 Avg Close — Range —
Q3 2022
Shares 4,346 Value ($000) $290 Avg Close — Range —
Q2 2022
Shares 4,318 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 4,313 Value ($000) $357 Avg Close — Range —
Q4 2021
Shares 4,113 Value ($000) $369 Avg Close — Range —
Q3 2021
Shares 3,590 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 3,314 Value ($000) $307 Avg Close — Range —
Q1 2021
Shares 479 Value ($000) $85 Avg Close — Range —