VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,790 Value ($000) $1,671 Avg Close — Range —
Q3 2025
Shares 16,790 Value ($000) $1,642 Avg Close — Range —
Q1 2025
Shares 16,893 Value ($000) $1,362 Avg Close — Range —
Q4 2024
Shares 16,893 Value ($000) $1,509 Avg Close — Range —
Q3 2024
Shares 16,892 Value ($000) $1,509 Avg Close — Range —
Q2 2024
Shares 16,891 Value ($000) $1,385 Avg Close — Range —
Q1 2024
Shares 16,891 Value ($000) $1,437 Avg Close — Range —
Q4 2023
Shares 16,891 Value ($000) $1,370 Avg Close — Range —
Q3 2023
Shares 16,891 Value ($000) $1,207 Avg Close — Range —
Q1 2023
Shares 17,005 Value ($000) $1,226 Avg Close — Range —
Q4 2022
Shares 17,004 Value ($000) $1,197 Avg Close — Range —
Q3 2022
Shares 17,150 Value ($000) $1,143 Avg Close — Range —
Q2 2022
Shares 17,150 Value ($000) $1,173 Avg Close — Range —
Q1 2022
Shares 19,061 Value ($000) $1,579 Avg Close — Range —
Q4 2021
Shares 19,027 Value ($000) $1,709 Avg Close — Range —
Q3 2021
Shares 19,025 Value ($000) $1,682 Avg Close — Range —
Q2 2021
Shares 18,976 Value ($000) $1,757 Avg Close — Range —
Q1 2021
Shares 9,488 Value ($000) $1,691 Avg Close — Range —
Q4 2020
Shares 9,475 Value ($000) $1,500 Avg Close — Range —
Q3 2020
Shares 9,475 Value ($000) $1,146 Avg Close — Range —
Q2 2020
Shares 9,859 Value ($000) $1,138 Avg Close — Range —
Q1 2020
Shares 9,798 Value ($000) $903 Avg Close — Range —