VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,457 Value ($000) $3,131 Avg Close — Range —
Q3 2025
Shares 34,412 Value ($000) $3,366 Avg Close — Range —
Q2 2025
Shares 78,722 Value ($000) $6,866 Avg Close — Range —
Q1 2025
Shares 82,690 Value ($000) $6,669 Avg Close — Range —
Q4 2024
Shares 82,054 Value ($000) $7,330 Avg Close — Range —
Q3 2024
Shares 166,062 Value ($000) $14,839 Avg Close — Range —
Q2 2024
Shares 177,243 Value ($000) $14,529 Avg Close — Range —
Q1 2024
Shares 204,235 Value ($000) $17,372 Avg Close — Range —
Q4 2023
Shares 195,129 Value ($000) $13,940 Avg Close — Range —
Q3 2023
Shares 195,129 Value ($000) $13,940 Avg Close — Range —
Q2 2023
Shares 185,580 Value ($000) $14,034 Avg Close — Range —
Q1 2023
Shares 161,327 Value ($000) $11,628 Avg Close — Range —
Q4 2022
Shares 160,570 Value ($000) $11,299 Avg Close — Range —
Q3 2022
Shares 143,508 Value ($000) $9,562 Avg Close — Range —
Q2 2022
Shares 122,725 Value ($000) $8,391 Avg Close — Range —
Q1 2022
Shares 114,324 Value ($000) $9,472 Avg Close — Range —
Q4 2021
Shares 40,378 Value ($000) $3,626 Avg Close — Range —
Q3 2021
Shares 24,884 Value ($000) $2,200 Avg Close — Range —
Q2 2021
Shares 19,747 Value ($000) $1,828 Avg Close — Range —
Q1 2021
Shares 8,349 Value ($000) $1,488 Avg Close — Range —