VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $403 Avg Close — Range —
Q3 2025
Shares 4,050 Value ($000) $396 Avg Close — Range —
Q2 2025
Shares 4,050 Value ($000) $353 Avg Close — Range —
Q1 2025
Shares 4,062 Value ($000) $328 Avg Close — Range —
Q4 2024
Shares 4,062 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 4,050 Value ($000) $362 Avg Close — Range —
Q2 2024
Shares 4,450 Value ($000) $365 Avg Close — Range —
Q1 2024
Shares 4,450 Value ($000) $379 Avg Close — Range —
Q4 2023
Shares 4,450 Value ($000) $361 Avg Close — Range —