VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,906 Value ($000) $687 Avg Close — Range —
Q3 2025
Shares 6,906 Value ($000) $675 Avg Close — Range —
Q2 2025
Shares 6,848 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 7,130 Value ($000) $575 Avg Close — Range —
Q4 2024
Shares 7,130 Value ($000) $637 Avg Close — Range —
Q3 2024
Shares 7,130 Value ($000) $637 Avg Close — Range —
Q2 2024
Shares 7,130 Value ($000) $584 Avg Close — Range —
Q1 2024
Shares 7,330 Value ($000) $623 Avg Close — Range —
Q4 2023
Shares 7,315 Value ($000) $593 Avg Close — Range —
Q3 2023
Shares 7,315 Value ($000) $523 Avg Close — Range —
Q2 2023
Shares 7,315 Value ($000) $553 Avg Close — Range —
Q1 2023
Shares 7,315 Value ($000) $527 Avg Close — Range —
Q4 2022
Shares 7,341 Value ($000) $517 Avg Close — Range —