VANGUARD SCOTTSDALE FDS

Ticker: VTWO CUSIP: 92206C664 Class: VNG RUS2000IDX

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209 Value ($000) $319 Avg Close — Range —

Q3 2025

Shares 2,912 Value ($000) $285 Avg Close — Range —

Q2 2025

Shares 3,321 Value ($000) $290 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209	$319	—	—
Q3 2025	2,912	$285	—	—
Q2 2025	3,321	$290	—	—