VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,867 Value ($000) $338 Avg Close — Range —

Q3 2019

Shares 1,384 Value ($000) $227 Avg Close — Range —

Q2 2019

Shares 1,667 Value ($000) $270 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,867	$338	—	—
Q3 2019	1,384	$227	—	—
Q2 2019	1,667	$270	—	—