Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,984,206 | $241,577 | — | — |
| Q3 2025 | 2,172,184 | $262 | — | — |
| Q2 2025 | 2,342,774 | $256 | — | — |
| Q1 2025 | 2,301,287 | $214 | — | — |
| Q4 2024 | 2,206,093 | $228 | — | — |
| Q3 2024 | 2,054,868 | $198 | — | — |
| Q2 2024 | 2,038,491 | $191 | — | — |
| Q1 2024 | 1,873,462 | $162 | — | — |
| Q4 2023 | 1,797,955 | $140 | — | — |
| Q3 2023 | 1,814,426 | $124 | — | — |
| Q2 2023 | 1,743,117 | $123 | — | — |
| Q1 2023 | 1,619,151 | $102 | — | — |
| Q4 2022 | 1,433,051 | $79 | — | — |
| Q3 2022 | 1,208,594 | $65,517 | — | — |
| Q2 2022 | 1,029,578 | $57,944 | — | — |
| Q1 2022 | 873,820 | $62,355 | — | — |
| Q4 2021 | 651,677 | $51,182 | — | — |
| Q3 2021 | 556,296 | $39,202 | — | — |
| Q2 2021 | 481,582 | $33,624 | — | — |
| Q1 2021 | 110,768 | $27,693 | — | — |
| Q4 2020 | 110,572 | $27,401 | — | — |
| Q3 2020 | 110,694 | $24,673 | — | — |
| Q2 2020 | 111,934 | $22,086 | — | — |
| Q1 2020 | 112,497 | $17,401 | — | — |
| Q4 2019 | 119,479 | $21,617 | — | — |
| Q3 2019 | 120,052 | $19,707 | — | — |
| Q2 2019 | 118,516 | $19,230 | — | — |
| Q1 2019 | 120,131 | $18,678 | — | — |
| Q4 2018 | 112,862 | $15,178 | — | — |
| Q3 2018 | 104,171 | $16,650 | — | — |
| Q2 2018 | 97,340 | $14,311 | — | — |
| Q1 2018 | 104,662 | $14,620 | — | — |
| Q4 2017 | 101,510 | $14,011 | — | — |