VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 2,285 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 2,285 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 2,285 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 2,425 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 2,425 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 2,425 Value ($000) $227 Avg Close — Range —