VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,778 Value ($000) $20,062 Avg Close — Range —

Q3 2025

Shares 137,054 Value ($000) $16,515 Avg Close — Range —

Q2 2025

Shares 7,070 Value ($000) $772 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,778	$20,062	—	—
Q3 2025	137,054	$16,515	—	—
Q2 2025	7,070	$772	—	—