VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $674 Avg Close — Range —
Q3 2025
Shares 5,041 Value ($000) $607 Avg Close — Range —
Q2 2025
Shares 5,641 Value ($000) $616 Avg Close — Range —
Q1 2025
Shares 5,641 Value ($000) $523 Avg Close — Range —
Q4 2024
Shares 5,552 Value ($000) $574 Avg Close — Range —
Q3 2024
Shares 5,552 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 5,464 Value ($000) $513 Avg Close — Range —
Q1 2024
Shares 2,610 Value ($000) $226 Avg Close — Range —
Q4 2023
Shares 2,610 Value ($000) $204 Avg Close — Range —
Q3 2023
Shares 2,610 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 2,610 Value ($000) $185 Avg Close — Range —
Q1 2023
Shares 2,610 Value ($000) $164 Avg Close — Range —
Q4 2022
Shares 2,610 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 2,610 Value ($000) $186 Avg Close — Range —