VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,785 Value ($000) $588 Avg Close — Range —

Q4 2023

Shares 6,785 Value ($000) $529 Avg Close — Range —

Q3 2023

Shares 6,832 Value ($000) $0 Avg Close — Range —

Q2 2023

Shares 6,786 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,785	$588	—	—
Q4 2023	6,785	$529	—	—
Q3 2023	6,832	$0	—	—
Q2 2023	6,786	$0	—	—