VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,972 Value ($000) $250 Avg Close — Range —

Q4 2022

Shares 4,196 Value ($000) $231 Avg Close — Range —

Q3 2022

Shares 563 Value ($000) $30 Avg Close — Range —

Q4 2018

Shares 6,264 Value ($000) $842 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,972	$250	—	—
Q4 2022	4,196	$231	—	—
Q3 2022	563	$30	—	—
Q4 2018	6,264	$842	—	—