VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 574 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 574 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 574 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 542 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 491 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 455 Value ($000) $43 Avg Close — Range —