VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 722 Value ($000) $41 Avg Close — Range —

Q1 2022

Shares 722 Value ($000) $52 Avg Close — Range —

Q4 2021

Shares 1,444 Value ($000) $113 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	722	$41	—	—
Q1 2022	722	$52	—	—
Q4 2021	1,444	$113	—	—