VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $7 Avg Close Range
Q4 2024
Shares 645 Value ($000) $67 Avg Close Range
Q3 2024
Shares 200 Value ($000) $19 Avg Close Range
Q2 2024
Shares 200 Value ($000) $19 Avg Close Range
Q1 2024
Shares 200 Value ($000) $17 Avg Close Range
Q4 2023
Shares 200 Value ($000) $16 Avg Close Range
Q3 2023
Shares 200 Value ($000) $14 Avg Close Range
Q2 2023
Shares 200 Value ($000) $14 Avg Close Range
Q1 2023
Shares 200 Value ($000) $13 Avg Close Range
Q4 2022
Shares 200 Value ($000) $11 Avg Close Range
Q3 2022
Shares 500 Value ($000) $27 Avg Close Range
Q2 2022
Shares 500 Value ($000) $28 Avg Close Range
Q1 2022
Shares 600 Value ($000) $43 Avg Close Range
Q4 2021
Shares 600 Value ($000) $47 Avg Close Range
Q3 2021
Shares 600 Value ($000) $42 Avg Close Range
Q2 2021
Shares 600 Value ($000) $42 Avg Close Range
Q1 2021
Shares 150 Value ($000) $38 Avg Close Range
Q4 2020
Shares 150 Value ($000) $37 Avg Close Range
Q3 2020
Shares 150 Value ($000) $33 Avg Close Range
Q2 2020
Shares 150 Value ($000) $29 Avg Close Range
Q1 2020
Shares 317 Value ($000) $49 Avg Close Range
Q2 2018
Shares 365 Value ($000) $54 Avg Close Range