VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $173 Avg Close — Range —
Q3 2025
Shares 1,400 Value ($000) $169 Avg Close — Range —
Q2 2025
Shares 1,450 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 1,400 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 1,400 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 1,471 Value ($000) $142 Avg Close — Range —
Q2 2024
Shares 1,671 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 1,671 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 1,801 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 1,801 Value ($000) $123 Avg Close — Range —
Q3 2018
Shares 150 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $41 Avg Close — Range —