VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,535 Value ($000) $3,718 Avg Close — Range —

Q3 2025

Shares 70 Value ($000) $8 Avg Close — Range —

Q2 2025

Shares 1,543 Value ($000) $168 Avg Close — Range —

Q4 2021

Shares 6,578 Value ($000) $516,636 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,535	$3,718	—	—
Q3 2025	70	$8	—	—
Q2 2025	1,543	$168	—	—
Q4 2021	6,578	$516,636	—	—