VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 2,024 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 2,024 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 3,200 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 3,200 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $223 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $223 Avg Close — Range —