VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 792 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 792 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 792 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 792 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 792 Value ($000) $76 Avg Close — Range —
Q2 2024
Shares 792 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 792 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 792 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 792 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 792 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 792 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 792 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 792 Value ($000) $43 Avg Close — Range —