VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760 Value ($000) $458 Avg Close — Range —

Q3 2025

Shares 3,043 Value ($000) $367 Avg Close — Range —

Q2 2025

Shares 2,877 Value ($000) $314 Avg Close — Range —

Q1 2025

Shares 3,160 Value ($000) $293 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760	$458	—	—
Q3 2025	3,043	$367	—	—
Q2 2025	2,877	$314	—	—
Q1 2025	3,160	$293	—	—