VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $34 Avg Close — Range —