VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $5 Avg Close Range
Q3 2025
Shares 41 Value ($000) $5 Avg Close Range
Q2 2025
Shares 41 Value ($000) $4 Avg Close Range
Q1 2025
Shares 41 Value ($000) $4 Avg Close Range
Q4 2024
Shares 41 Value ($000) $4 Avg Close Range
Q3 2024
Shares 41 Value ($000) $4 Avg Close Range
Q2 2024
Shares 162 Value ($000) $15 Avg Close Range
Q1 2024
Shares 522 Value ($000) $45 Avg Close Range
Q4 2023
Shares 41 Value ($000) $3 Avg Close Range
Q3 2023
Shares 41 Value ($000) $3 Avg Close Range
Q2 2023
Shares 41 Value ($000) $3 Avg Close Range
Q1 2023
Shares 41 Value ($000) $3 Avg Close Range
Q4 2022
Shares 41 Value ($000) $2 Avg Close Range
Q3 2022
Shares 40 Value ($000) $2 Avg Close Range
Q2 2022
Shares 40 Value ($000) $2 Avg Close Range
Q1 2022
Shares 40 Value ($000) $3 Avg Close Range