VANGUARD SCOTTSDALE FDS

Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 2,744 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 2,744 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 2,744 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 2,744 Value ($000) $283 Avg Close — Range —
Q3 2024
Shares 2,744 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 2,744 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 2,744 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 2,744 Value ($000) $214 Avg Close — Range —